YASHRAJ CONTAINEURS LTD.
NSE : NABSE : 530063ISIN
CODE : INE095C01018Industry : Engineering - Industrial EquipmentsHouse
: Vasparr
BSE9.18-0.44 (-4.57 % )
PREV CLOSE (Rs.) 9.62
OPEN PRICE (Rs.) 9.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5088
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 9.20 | 9.38 | 9.14 | 9.18 | 5088.00 | 46820.00 |
| 26-Apr-2024 | 9.70 | 9.79 | 9.40 | 9.62 | 359.00 | 3463.00 |
| 25-Apr-2024 | 10.18 | 10.18 | 9.35 | 9.70 | 199.00 | 1897.00 |
| 24-Apr-2024 | 9.05 | 9.75 | 9.05 | 9.74 | 1498.00 | 14230.00 |
| 23-Apr-2024 | 9.86 | 9.86 | 9.38 | 9.39 | 1525.00 | 14483.00 |
| 22-Apr-2024 | 9.48 | 9.89 | 9.48 | 9.87 | 378.00 | 3728.00 |
| 19-Apr-2024 | 9.96 | 9.96 | 9.47 | 9.48 | 665.00 | 6310.00 |
| 18-Apr-2024 | 9.38 | 10.25 | 9.38 | 9.96 | 4063.00 | 41239.00 |
| 16-Apr-2024 | 10.00 | 10.00 | 9.35 | 9.85 | 5138.00 | 50498.00 |
| 15-Apr-2024 | 9.90 | 9.90 | 9.11 | 9.65 | 3163.00 | 29394.00 |
