JK TYRE & INDUSTRIES LTD.
NSE : JKTYREBSE : 530007ISIN
CODE : INE573A01042Industry : Tyres & AlliedHouse
: Hari Shankar Singhania
BSE385.95-6.95 (-1.77 % )
PREV CLOSE (Rs.) 392.90
OPEN PRICE (Rs.) 399.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 29728
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE385.85 -7.1 (-1.81 % )
PREV CLOSE(Rs.) 392.95
OPEN PRICE (Rs.) 395.35
BID PRICE (QTY) 385.85 (257 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 505146
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 399.90 | 399.90 | 379.85 | 385.95 | 29728.00 | 11520533.00 |
| 09-May-2024 | 403.05 | 404.90 | 390.85 | 392.90 | 24302.00 | 9665848.00 |
| 08-May-2024 | 404.95 | 406.20 | 391.85 | 401.10 | 80838.00 | 32294455.00 |
| 07-May-2024 | 414.65 | 414.70 | 392.15 | 393.50 | 124387.00 | 49595431.00 |
| 06-May-2024 | 421.80 | 421.80 | 408.25 | 409.30 | 22833.00 | 9399359.00 |
| 03-May-2024 | 427.50 | 427.50 | 411.55 | 417.65 | 102926.00 | 42944990.00 |
| 02-May-2024 | 421.50 | 434.00 | 420.50 | 428.90 | 93745.00 | 40160718.00 |
