ASHAPURA MINECHEM LTD.
NSE : ASHAPURMINBSE : 527001ISIN
CODE : INE348A01023Industry : Mining & MineralsHouse
: Navnitlal R Shah
BSE349.503.55 (+1.03 % )
PREV CLOSE (Rs.) 345.95
OPEN PRICE (Rs.) 351.95
BID PRICE (QTY) 349.05 (2 )
OFFER PRICE (QTY) 349.50 (294 )
VOLUME 14156
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE350.90 5.7 (+1.65 % )
PREV CLOSE(Rs.) 345.20
OPEN PRICE (Rs.) 346.50
BID PRICE (QTY) 350.55 (53 )
OFFER PRICE (QTY) 350.95 (28 )
VOLUME 78027
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 330.95 | 353.50 | 330.95 | 345.95 | 46139.00 | 15956056.00 |
| 14-May-2024 | 320.05 | 332.50 | 320.05 | 327.00 | 22318.00 | 7312348.00 |
| 13-May-2024 | 324.90 | 330.75 | 313.40 | 325.80 | 23431.00 | 7585262.00 |
| 10-May-2024 | 297.95 | 315.00 | 297.95 | 312.30 | 12630.00 | 3910272.00 |
| 09-May-2024 | 323.55 | 323.55 | 309.05 | 310.70 | 10820.00 | 3390062.00 |
| 08-May-2024 | 315.30 | 318.90 | 309.00 | 317.20 | 11477.00 | 3610978.00 |
| 07-May-2024 | 325.00 | 325.20 | 311.00 | 315.65 | 5251.00 | 1658737.00 |
| 06-May-2024 | 319.90 | 330.00 | 306.10 | 325.85 | 32885.00 | 10469408.00 |
| 03-May-2024 | 320.00 | 323.00 | 315.15 | 318.60 | 7443.00 | 2373745.00 |
| 02-May-2024 | 331.05 | 335.00 | 316.20 | 317.40 | 47685.00 | 15289187.00 |
