LAST MILE ENTERPRISES LTD.
NSE : NABSE : 526961ISIN
CODE : INE404B01014Industry : Engineering - ConstructionHouse
: Private
BSE883.850.45 (+0.05 % )
PREV CLOSE (Rs.) 883.40
OPEN PRICE (Rs.) 902.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 870.70 (1 )
VOLUME 2366
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 896.90 | 899.50 | 853.00 | 883.40 | 1515.00 | 1332320.00 |
| 15-May-2024 | 816.15 | 897.00 | 816.15 | 877.90 | 1552.00 | 1348508.00 |
| 14-May-2024 | 874.70 | 888.60 | 816.70 | 854.95 | 1574.00 | 1329325.00 |
| 13-May-2024 | 852.40 | 895.00 | 809.80 | 859.65 | 10112.00 | 8375705.00 |
| 10-May-2024 | 852.40 | 852.40 | 852.40 | 852.40 | 587.00 | 500358.00 |
| 09-May-2024 | 869.75 | 869.75 | 869.75 | 869.75 | 475.00 | 413131.00 |
| 08-May-2024 | 887.45 | 887.45 | 887.45 | 887.45 | 970.00 | 860826.00 |
| 07-May-2024 | 905.55 | 905.55 | 905.55 | 905.55 | 601.00 | 544235.00 |
| 06-May-2024 | 924.00 | 924.00 | 924.00 | 924.00 | 1268.00 | 1171632.00 |
| 03-May-2024 | 980.00 | 980.00 | 942.85 | 942.85 | 3194.00 | 3090433.00 |
