STYLAM INDUSTRIES LTD.
NSE : STYLAMINDBSE : 526951ISIN
CODE : INE239C01020Industry : Laminates/DecorativesHouse
: Private
BSE1609.8015.35 (+0.96 % )
PREV CLOSE (Rs.) 1594.45
OPEN PRICE (Rs.) 1609.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1109
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1603.05 10.6 (+0.67 % )
PREV CLOSE(Rs.) 1592.45
OPEN PRICE (Rs.) 1592.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1603.05 (337 )
VOLUME 5570
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1609.95 | 1623.20 | 1562.45 | 1609.80 | 1109.00 | 1780508.00 |
| 17-May-2024 | 1623.00 | 1623.15 | 1584.85 | 1594.45 | 1426.00 | 2278505.00 |
| 16-May-2024 | 1634.50 | 1638.65 | 1620.95 | 1623.85 | 1217.00 | 1981918.00 |
| 15-May-2024 | 1643.15 | 1659.15 | 1612.95 | 1625.20 | 1515.00 | 2479091.00 |
| 14-May-2024 | 1595.90 | 1684.40 | 1590.00 | 1658.55 | 3414.00 | 5575506.00 |
| 13-May-2024 | 1560.00 | 1589.95 | 1533.00 | 1577.90 | 3240.00 | 5053739.00 |
| 10-May-2024 | 1596.60 | 1622.90 | 1552.20 | 1557.95 | 4474.00 | 7089449.00 |
| 09-May-2024 | 1556.45 | 1677.45 | 1543.65 | 1590.75 | 11489.00 | 18344729.00 |
| 08-May-2024 | 1581.95 | 1581.95 | 1506.00 | 1541.15 | 1790.00 | 2736903.00 |
| 07-May-2024 | 1598.95 | 1604.40 | 1527.05 | 1538.60 | 2018.00 | 3159831.00 |
