NTC INDUSTRIES LTD.
NSE : NABSE : 526723ISIN
CODE : INE920C01017Industry : Cigarettes/TobaccoHouse
: RDB
BSE113.000.4 (+0.36 % )
PREV CLOSE (Rs.) 112.60
OPEN PRICE (Rs.) 114.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 27735
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 114.40 | 114.80 | 110.60 | 113.00 | 27735.00 | 3136457.00 |
| 25-Apr-2024 | 112.40 | 112.60 | 111.00 | 112.40 | 2415.00 | 269643.00 |
| 24-Apr-2024 | 114.35 | 114.35 | 110.60 | 112.10 | 9100.00 | 1020023.00 |
| 23-Apr-2024 | 111.00 | 114.90 | 110.40 | 113.00 | 13519.00 | 1521176.00 |
| 22-Apr-2024 | 109.20 | 110.95 | 108.40 | 110.40 | 3281.00 | 360564.00 |
| 19-Apr-2024 | 108.30 | 110.90 | 108.30 | 109.40 | 2601.00 | 283783.00 |
| 18-Apr-2024 | 112.30 | 112.30 | 108.00 | 109.40 | 6817.00 | 749712.00 |
| 16-Apr-2024 | 109.55 | 111.70 | 108.00 | 110.10 | 5520.00 | 607770.00 |
| 15-Apr-2024 | 108.00 | 109.90 | 105.20 | 109.55 | 4835.00 | 526658.00 |
| 12-Apr-2024 | 110.40 | 113.85 | 110.00 | 111.15 | 3602.00 | 399770.00 |
