ELEGANT MARBLES & GRANI INDUSTRIES LTD.
NSE : NABSE : 526705ISIN
CODE : INE095B01010Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Private
BSE268.054.75 (+1.8 % )
PREV CLOSE (Rs.) 263.30
OPEN PRICE (Rs.) 263.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 623
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 263.30 | 268.90 | 261.55 | 268.05 | 623.00 | 166865.00 |
| 17-May-2024 | 264.40 | 270.00 | 258.00 | 263.30 | 5848.00 | 1551242.00 |
| 16-May-2024 | 259.90 | 270.45 | 255.55 | 259.80 | 3182.00 | 833304.00 |
| 15-May-2024 | 264.90 | 266.00 | 255.00 | 258.00 | 1156.00 | 298799.00 |
| 14-May-2024 | 251.55 | 267.00 | 250.00 | 259.55 | 2021.00 | 522771.00 |
| 13-May-2024 | 254.20 | 262.00 | 243.00 | 251.55 | 915.00 | 229139.00 |
| 10-May-2024 | 260.25 | 267.00 | 256.20 | 257.05 | 1576.00 | 412184.00 |
| 09-May-2024 | 261.00 | 274.90 | 256.00 | 260.25 | 2757.00 | 728171.00 |
| 08-May-2024 | 264.00 | 299.00 | 257.00 | 272.80 | 8372.00 | 2324232.00 |
| 07-May-2024 | 265.00 | 268.95 | 255.00 | 255.15 | 2743.00 | 710775.00 |
