KAMAT HOTELS (INDIA) LTD.
NSE : KAMATHOTELBSE : 526668ISIN
CODE : INE967C01018Industry : Hotel, Resort & RestaurantsHouse
: Private
BSE290.304.35 (+1.52 % )
PREV CLOSE (Rs.) 285.95
OPEN PRICE (Rs.) 286.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 815
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE290.90 5 (+1.75 % )
PREV CLOSE(Rs.) 285.90
OPEN PRICE (Rs.) 289.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14286
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 278.75 | 286.00 | 277.35 | 285.95 | 1918.00 | 543575.00 |
| 16-May-2024 | 282.55 | 282.55 | 272.25 | 278.25 | 5258.00 | 1449157.00 |
| 15-May-2024 | 260.05 | 271.40 | 260.05 | 270.35 | 10372.00 | 2807082.00 |
| 14-May-2024 | 261.15 | 262.65 | 256.90 | 258.50 | 3153.00 | 822177.00 |
| 13-May-2024 | 255.00 | 260.00 | 250.65 | 258.10 | 4797.00 | 1222301.00 |
| 10-May-2024 | 258.00 | 262.05 | 252.00 | 257.80 | 4552.00 | 1169093.00 |
| 09-May-2024 | 264.00 | 269.15 | 251.00 | 252.90 | 14522.00 | 3707513.00 |
| 08-May-2024 | 261.10 | 269.20 | 259.65 | 264.00 | 11389.00 | 3003989.00 |
| 07-May-2024 | 284.10 | 285.60 | 268.30 | 273.20 | 8217.00 | 2278970.00 |
| 06-May-2024 | 277.40 | 283.05 | 272.35 | 282.40 | 6623.00 | 1847379.00 |
