TEXEL INDUSTRIES LTD.
NSE : NABSE : 526638ISIN
CODE : INE594V01028Industry : TextileHouse
: Private
BSE40.401.92 (+4.99 % )
PREV CLOSE (Rs.) 38.48
OPEN PRICE (Rs.) 40.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8160
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 40.35 | 40.40 | 37.75 | 40.40 | 8160.00 | 329214.00 |
| 17-May-2024 | 37.05 | 38.48 | 37.00 | 38.48 | 13648.00 | 517572.00 |
| 16-May-2024 | 36.65 | 36.65 | 35.46 | 36.65 | 18168.00 | 665826.00 |
| 15-May-2024 | 34.91 | 34.91 | 33.43 | 34.91 | 11374.00 | 395897.00 |
| 14-May-2024 | 32.89 | 33.25 | 31.50 | 33.25 | 27185.00 | 891721.00 |
| 13-May-2024 | 33.98 | 33.98 | 31.10 | 31.67 | 59021.00 | 1885949.00 |
| 10-May-2024 | 33.94 | 34.80 | 32.25 | 32.38 | 69927.00 | 2272200.00 |
| 09-May-2024 | 35.53 | 36.45 | 33.76 | 33.94 | 38373.00 | 1342321.00 |
| 08-May-2024 | 39.00 | 39.00 | 35.50 | 35.53 | 53334.00 | 1915091.00 |
| 07-May-2024 | 38.18 | 39.94 | 37.30 | 37.35 | 34663.00 | 1309646.00 |
