PHOTOQUIP (INDIA) LTD.
NSE : NABSE : 526588ISIN
CODE : INE813B01016Industry : Photographic ProductsHouse
: Private
BSE26.721.22 (+4.78 % )
PREV CLOSE (Rs.) 25.50
OPEN PRICE (Rs.) 26.73
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 137
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 26.73 | 26.73 | 26.72 | 26.72 | 137.00 | 3662.00 |
| 17-May-2024 | 24.70 | 25.50 | 24.11 | 25.50 | 1801.00 | 44857.00 |
| 16-May-2024 | 25.85 | 25.85 | 24.58 | 24.60 | 2363.00 | 58504.00 |
| 15-May-2024 | 25.81 | 25.85 | 25.81 | 25.85 | 102.00 | 2636.00 |
| 14-May-2024 | 27.67 | 27.67 | 25.80 | 25.81 | 2375.00 | 61853.00 |
| 13-May-2024 | 26.57 | 26.57 | 26.38 | 26.38 | 552.00 | 14580.00 |
| 10-May-2024 | 25.31 | 25.31 | 25.31 | 25.31 | 103.00 | 2606.00 |
| 09-May-2024 | 26.49 | 26.90 | 25.31 | 25.31 | 827.00 | 21853.00 |
| 08-May-2024 | 26.95 | 26.95 | 26.30 | 26.49 | 927.00 | 24874.00 |
| 07-May-2024 | 25.10 | 26.30 | 25.10 | 26.30 | 956.00 | 25021.00 |
