Pay to Marwadi

Company Profile

TPL PLASTECH LTD.

NSE : TPLPLASTEHBSE : 526582ISIN CODE : INE413G01022Industry : Plastic ProductsHouse : Time Tech
BSE94.95-1.4 (-1.45 % )
PREV CLOSE (Rs.) 96.35
OPEN PRICE (Rs.) 98.50
BID PRICE (QTY) 94.70 (9 )
OFFER PRICE (QTY) 94.90 (984 )
VOLUME 271
TODAY'S LOW / HIGH (Rs.)94.95 98.50
52 WK LOW / HIGH (Rs.)32.1 106.8
NSE96.50 0.1 (+0.1 % )
PREV CLOSE(Rs.) 96.40
OPEN PRICE (Rs.) 96.95
BID PRICE (QTY) 96.50 (172 )
OFFER PRICE (QTY) 96.60 (103 )
VOLUME 4183
TODAY'S LOW / HIGH(Rs.) 95.80 96.95
52 WK LOW / HIGH (Rs.)32.35 106.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-May-2024 100.49 100.49 95.35 96.35 45497.00 4431547.00
02-May-2024 90.03 99.96 90.03 98.54 109638.00 10725764.00