CHOKSI LABORATORIES LTD.
NSE : NABSE : 526546ISIN
CODE : INE493D01013Industry : Hospital & Healthcare ServicesHouse
: Private
BSE61.500 (0 % )
PREV CLOSE (Rs.) 61.50
OPEN PRICE (Rs.) 63.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 647
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 63.65 | 63.65 | 61.20 | 61.50 | 647.00 | 40017.00 |
| 16-May-2024 | 62.42 | 62.42 | 61.25 | 62.42 | 1569.00 | 97752.00 |
| 15-May-2024 | 60.00 | 61.20 | 60.00 | 61.20 | 1390.00 | 84486.00 |
| 14-May-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 314.00 | 18676.00 |
| 13-May-2024 | 57.73 | 60.00 | 57.73 | 59.00 | 589.00 | 34320.00 |
| 10-May-2024 | 58.90 | 59.00 | 58.90 | 58.90 | 911.00 | 53667.00 |
| 09-May-2024 | 61.00 | 61.00 | 60.10 | 60.10 | 1471.00 | 88821.00 |
| 08-May-2024 | 60.16 | 60.71 | 60.16 | 60.16 | 1343.00 | 81083.00 |
| 07-May-2024 | 61.55 | 61.55 | 61.38 | 61.38 | 1611.00 | 99076.00 |
| 06-May-2024 | 62.63 | 62.63 | 62.63 | 62.63 | 1984.00 | 124257.00 |
