SCANPOINT GEOMATICS LTD.
NSE : NABSE : 526544ISIN
CODE : INE967B01028Industry : Photographic ProductsHouse
: Private
BSE6.73-0.35 (-4.94 % )
PREV CLOSE (Rs.) 7.08
OPEN PRICE (Rs.) 6.73
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 177235
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 7.82 | 7.82 | 7.08 | 7.08 | 828470.00 | 6174744.00 |
| 15-May-2024 | 7.45 | 7.45 | 7.45 | 7.45 | 337980.00 | 2517951.00 |
| 14-May-2024 | 7.10 | 7.10 | 7.10 | 7.10 | 170610.00 | 1211331.00 |
| 13-May-2024 | 6.77 | 6.77 | 6.75 | 6.77 | 214312.00 | 1450819.00 |
| 10-May-2024 | 6.30 | 6.45 | 6.20 | 6.45 | 150224.00 | 968271.00 |
| 09-May-2024 | 6.14 | 6.15 | 5.90 | 6.15 | 340948.00 | 2081386.00 |
| 08-May-2024 | 5.77 | 6.05 | 5.67 | 5.86 | 303006.00 | 1750652.00 |
| 07-May-2024 | 6.17 | 6.44 | 5.91 | 5.96 | 193868.00 | 1169498.00 |
| 06-May-2024 | 6.25 | 6.32 | 6.00 | 6.22 | 338388.00 | 2111701.00 |
| 03-May-2024 | 5.93 | 6.07 | 5.82 | 6.02 | 325943.00 | 1949066.00 |
