SYSTEMATIX CORPORATE SERVICES LTD.
NSE : NABSE : 526506ISIN
CODE : INE356B01016Industry : Finance - InvestmentHouse
: Private
BSE937.05-1.1 (-0.12 % )
PREV CLOSE (Rs.) 938.15
OPEN PRICE (Rs.) 968.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 867
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 968.85 | 968.85 | 901.10 | 937.05 | 867.00 | 814186.00 |
| 17-May-2024 | 939.50 | 958.00 | 914.05 | 938.15 | 10276.00 | 9712231.00 |
| 16-May-2024 | 915.00 | 924.00 | 900.00 | 912.65 | 3468.00 | 3170130.00 |
| 15-May-2024 | 880.00 | 884.00 | 855.55 | 883.00 | 10380.00 | 9162465.00 |
| 14-May-2024 | 841.90 | 842.15 | 834.00 | 842.15 | 6288.00 | 5275841.00 |
| 13-May-2024 | 802.05 | 802.05 | 790.00 | 802.05 | 9184.00 | 7352264.00 |
| 10-May-2024 | 750.00 | 763.90 | 741.10 | 763.90 | 213.00 | 159599.00 |
| 09-May-2024 | 770.00 | 770.00 | 770.00 | 770.00 | 34.00 | 26180.00 |
| 08-May-2024 | 740.00 | 780.00 | 740.00 | 770.00 | 268.00 | 202915.00 |
| 07-May-2024 | 780.00 | 780.00 | 741.10 | 757.00 | 1167.00 | 906323.00 |
