ASM TECHNOLOGIES LTD.
NSE : NABSE : 526433ISIN
CODE : INE867C01010Industry : IT - SoftwareHouse
: Private
BSE1173.9526.5 (+2.31 % )
PREV CLOSE (Rs.) 1147.45
OPEN PRICE (Rs.) 1175.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7431
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 1175.00 | 1192.00 | 1130.00 | 1173.95 | 7431.00 | 8659423.00 |
| 15-May-2024 | 1147.30 | 1199.00 | 1119.35 | 1147.45 | 8120.00 | 9475093.00 |
| 14-May-2024 | 1172.90 | 1172.90 | 1126.30 | 1147.30 | 6962.00 | 8016860.00 |
| 13-May-2024 | 1100.00 | 1124.25 | 1050.00 | 1123.05 | 21497.00 | 23868793.00 |
| 10-May-2024 | 1005.00 | 1070.75 | 985.00 | 1070.75 | 7965.00 | 8285977.00 |
| 09-May-2024 | 1066.40 | 1098.00 | 1013.10 | 1019.80 | 10835.00 | 11312174.00 |
| 08-May-2024 | 1055.00 | 1117.00 | 1042.80 | 1066.40 | 10372.00 | 11182917.00 |
| 07-May-2024 | 1140.00 | 1169.00 | 1079.10 | 1080.00 | 11868.00 | 12959978.00 |
| 06-May-2024 | 1181.00 | 1198.00 | 1130.00 | 1135.85 | 8330.00 | 9602459.00 |
| 03-May-2024 | 1260.00 | 1260.00 | 1170.00 | 1184.00 | 17123.00 | 20612937.00 |
