CINDRELLA HOTELS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
18-May-2024 | 54.86 | 54.86 | 54.86 | 54.86 | 40.00 | 2194.00 |
17-May-2024 | 52.01 | 53.00 | 52.01 | 52.51 | 20.00 | 1050.00 |
16-May-2024 | 56.60 | 56.60 | 50.55 | 54.90 | 243.00 | 12929.00 |
15-May-2024 | 55.05 | 55.05 | 54.15 | 54.39 | 250.00 | 13596.00 |
14-May-2024 | 54.00 | 54.05 | 52.20 | 54.01 | 445.00 | 23702.00 |
13-May-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 80.00 | 4620.00 |
10-May-2024 | 59.90 | 59.90 | 55.00 | 55.12 | 301.00 | 17037.00 |
09-May-2024 | 64.50 | 64.50 | 57.89 | 57.90 | 61.00 | 3575.00 |
08-May-2024 | 57.80 | 61.00 | 56.15 | 61.00 | 569.00 | 33029.00 |
07-May-2024 | 58.37 | 58.37 | 56.93 | 57.90 | 693.00 | 40080.00 |