NMDC LTD.
NSE : NMDCBSE : 526371ISIN
CODE : INE584A01023Industry : Mining & MineralsHouse
: PSU
BSE254.90-2.9 (-1.12 % )
PREV CLOSE (Rs.) 257.80
OPEN PRICE (Rs.) 260.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 239470
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE254.90 -3.05 (-1.18 % )
PREV CLOSE(Rs.) 257.95
OPEN PRICE (Rs.) 260.75
BID PRICE (QTY) 254.90 (361 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9688830
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 260.65 | 261.40 | 253.65 | 254.90 | 239470.00 | 61332895.00 |
| 26-Apr-2024 | 254.35 | 259.45 | 253.25 | 257.80 | 1439860.00 | 369522048.00 |
| 25-Apr-2024 | 250.25 | 252.90 | 246.75 | 252.30 | 975908.00 | 244145511.00 |
| 24-Apr-2024 | 236.00 | 249.10 | 235.80 | 248.00 | 874607.00 | 213714180.00 |
| 23-Apr-2024 | 239.05 | 239.25 | 234.00 | 234.50 | 200406.00 | 47330106.00 |
| 22-Apr-2024 | 238.35 | 240.85 | 236.45 | 237.75 | 366731.00 | 87329472.00 |
| 19-Apr-2024 | 232.25 | 237.35 | 229.40 | 235.65 | 314356.00 | 73567702.00 |
| 18-Apr-2024 | 241.25 | 247.00 | 233.60 | 235.05 | 455400.00 | 109960964.00 |
| 16-Apr-2024 | 239.55 | 245.55 | 237.00 | 240.40 | 825989.00 | 200193865.00 |
| 15-Apr-2024 | 220.05 | 246.70 | 220.05 | 241.10 | 998766.00 | 239772502.00 |
