GANESH HOUSING CORPORATION LTD.
NSE : GANESHHOUCBSE : 526367ISIN
CODE : INE460C01014Industry : Construction - Real EstateHouse
: Private
BSE861.95-27.6 (-3.1 % )
PREV CLOSE (Rs.) 889.55
OPEN PRICE (Rs.) 886.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 26241
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE865.20 -21.6 (-2.44 % )
PREV CLOSE(Rs.) 886.80
OPEN PRICE (Rs.) 880.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 865.20 (1370 )
VOLUME 133862
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 886.95 | 886.95 | 845.10 | 861.95 | 26241.00 | 22558962.00 |
| 15-May-2024 | 865.05 | 889.55 | 865.05 | 889.55 | 67642.00 | 59862824.00 |
| 14-May-2024 | 821.95 | 847.20 | 807.00 | 847.20 | 30044.00 | 25241008.00 |
| 13-May-2024 | 800.75 | 818.35 | 769.85 | 806.90 | 11244.00 | 8964839.00 |
| 10-May-2024 | 748.25 | 782.15 | 738.70 | 780.00 | 7659.00 | 5906055.00 |
| 09-May-2024 | 767.15 | 779.35 | 737.40 | 744.95 | 6250.00 | 4696475.00 |
| 08-May-2024 | 750.55 | 780.00 | 720.85 | 776.20 | 10362.00 | 7782992.00 |
| 07-May-2024 | 781.05 | 799.90 | 754.05 | 756.05 | 18858.00 | 14508786.00 |
| 06-May-2024 | 802.25 | 820.55 | 775.05 | 793.70 | 16606.00 | 13149837.00 |
| 03-May-2024 | 879.95 | 882.00 | 802.15 | 815.80 | 7585.00 | 6268378.00 |
