DIVYASHAKTI LTD.
NSE : NABSE : 526315ISIN
CODE : INE410G01010Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Private
BSE76.510 (0 % )
PREV CLOSE (Rs.) 76.51
OPEN PRICE (Rs.) 77.00
BID PRICE (QTY) 73.71 (75 )
OFFER PRICE (QTY) 78.00 (1 )
VOLUME 91
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 81.59 | 81.59 | 76.50 | 76.51 | 1880.00 | 146173.00 |
| 08-May-2024 | 77.50 | 77.50 | 75.34 | 77.50 | 4424.00 | 341157.00 |
| 07-May-2024 | 79.01 | 81.86 | 77.00 | 78.55 | 1132.00 | 87972.00 |
| 06-May-2024 | 82.73 | 82.73 | 78.11 | 79.10 | 4691.00 | 376122.00 |
| 03-May-2024 | 77.00 | 81.99 | 76.50 | 79.98 | 17846.00 | 1400878.00 |
| 02-May-2024 | 76.00 | 79.80 | 76.00 | 76.42 | 5220.00 | 401291.00 |
