SUPERTEX INDUSTRIES LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
16-May-2024 | 10.80 | 10.80 | 10.21 | 10.33 | 12451.00 | 129462.00 |
15-May-2024 | 10.62 | 10.70 | 10.30 | 10.59 | 21616.00 | 228389.00 |
14-May-2024 | 10.73 | 10.73 | 10.50 | 10.67 | 12863.00 | 137276.00 |
13-May-2024 | 11.85 | 11.85 | 9.10 | 10.59 | 119174.00 | 1170771.00 |
10-May-2024 | 10.60 | 11.98 | 10.60 | 11.08 | 3921.00 | 43258.00 |
09-May-2024 | 11.42 | 11.50 | 10.67 | 11.04 | 30801.00 | 333344.00 |
08-May-2024 | 11.27 | 11.70 | 10.77 | 11.42 | 8704.00 | 99015.00 |
07-May-2024 | 11.64 | 11.83 | 10.50 | 11.22 | 26763.00 | 288650.00 |
06-May-2024 | 12.97 | 12.97 | 11.19 | 11.64 | 11499.00 | 133803.00 |
03-May-2024 | 12.30 | 12.89 | 11.67 | 11.96 | 7915.00 | 94385.00 |