SHERVANI INDUSTRIAL SYNDICATE LTD.
NSE : NABSE : 526117ISIN
CODE : INE011D01013Industry : Construction - Real EstateHouse
: Private
BSE632.003.1 (+0.49 % )
PREV CLOSE (Rs.) 628.90
OPEN PRICE (Rs.) 623.50
BID PRICE (QTY) 620.00 (5 )
OFFER PRICE (QTY) 632.00 (30 )
VOLUME 283
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 615.00 | 630.40 | 615.00 | 628.90 | 172.00 | 106365.00 |
| 17-May-2024 | 606.75 | 612.00 | 597.40 | 612.00 | 345.00 | 210022.00 |
| 16-May-2024 | 638.80 | 638.80 | 595.15 | 606.80 | 719.00 | 439354.00 |
| 15-May-2024 | 599.95 | 600.00 | 580.00 | 596.45 | 390.00 | 230683.00 |
| 14-May-2024 | 600.00 | 600.05 | 572.00 | 577.05 | 867.00 | 506393.00 |
| 13-May-2024 | 602.85 | 608.00 | 569.00 | 572.95 | 413.00 | 241967.00 |
| 10-May-2024 | 622.00 | 622.00 | 587.10 | 590.00 | 819.00 | 485013.00 |
| 09-May-2024 | 623.85 | 623.85 | 550.00 | 582.35 | 667.00 | 395699.00 |
| 08-May-2024 | 610.00 | 619.70 | 584.00 | 589.85 | 634.00 | 381373.00 |
| 07-May-2024 | 613.15 | 637.85 | 590.05 | 600.15 | 1242.00 | 746863.00 |
