CUBEX TUBINGS LTD.
NSE : CUBEXTUBBSE : 526027ISIN
CODE : INE144D01012Industry : Metal - Non FerrousHouse
: Private
BSE104.40-2.1 (-1.97 % )
PREV CLOSE (Rs.) 106.50
OPEN PRICE (Rs.) 104.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 104.40 (3582 )
VOLUME 1235
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE104.30 -2.1 (-1.97 % )
PREV CLOSE(Rs.) 106.40
OPEN PRICE (Rs.) 0.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2468
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 104.40 | 104.40 | 104.40 | 104.40 | 1235.00 | 128934.00 |
| 08-May-2024 | 108.00 | 108.00 | 106.50 | 106.50 | 620.00 | 66045.00 |
| 07-May-2024 | 108.55 | 108.55 | 108.50 | 108.50 | 423.00 | 45906.00 |
| 06-May-2024 | 112.95 | 112.95 | 110.70 | 110.70 | 1819.00 | 204070.00 |
| 03-May-2024 | 113.00 | 113.00 | 112.90 | 112.90 | 2132.00 | 240718.00 |
| 02-May-2024 | 117.30 | 117.30 | 115.20 | 115.20 | 2649.00 | 309528.00 |
