NATCO PHARMA LTD.
NSE : NATCOPHARMBSE : 524816ISIN
CODE : INE987B01026Industry : Pharmaceuticals & DrugsHouse
: Natco
BSE995.00-23.85 (-2.34 % )
PREV CLOSE (Rs.) 1018.85
OPEN PRICE (Rs.) 1017.85
BID PRICE (QTY) 995.35 (13 )
OFFER PRICE (QTY) 996.40 (37 )
VOLUME 29766
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE995.85 -20.2 (-1.99 % )
PREV CLOSE(Rs.) 1016.05
OPEN PRICE (Rs.) 1016.10
BID PRICE (QTY) 996.05 (32 )
OFFER PRICE (QTY) 997.00 (151 )
VOLUME 250553
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 06-May-2024 | 1054.00 | 1054.00 | 1012.30 | 1018.85 | 15061.00 | 15458163.00 |
| 03-May-2024 | 1014.20 | 1045.00 | 1014.20 | 1033.40 | 22890.00 | 23654833.00 |
| 02-May-2024 | 1019.10 | 1022.00 | 1004.00 | 1011.00 | 12687.00 | 12807925.00 |
