AUROBINDO PHARMA LTD.
NSE : AUROPHARMABSE : 524804ISIN
CODE : INE406A01037Industry : Pharmaceuticals & DrugsHouse
: Aurobindo
BSE1151.9520.8 (+1.84 % )
PREV CLOSE (Rs.) 1131.15
OPEN PRICE (Rs.) 1135.65
BID PRICE (QTY) 1151.05 (16 )
OFFER PRICE (QTY) 1151.95 (22 )
VOLUME 29030
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1150.90 19.6 (+1.73 % )
PREV CLOSE(Rs.) 1131.30
OPEN PRICE (Rs.) 1137.00
BID PRICE (QTY) 1150.90 (36 )
OFFER PRICE (QTY) 1151.30 (95 )
VOLUME 1116639
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 1111.80 | 1137.15 | 1104.00 | 1131.15 | 93408.00 | 105560543.00 |
| 25-Apr-2024 | 1080.00 | 1106.10 | 1079.75 | 1103.55 | 18437.00 | 20180412.00 |
| 24-Apr-2024 | 1099.70 | 1099.70 | 1081.45 | 1083.60 | 9938.00 | 10802621.00 |
| 23-Apr-2024 | 1085.00 | 1095.80 | 1078.00 | 1093.00 | 79939.00 | 86845436.00 |
| 22-Apr-2024 | 1092.65 | 1096.65 | 1074.40 | 1076.10 | 16046.00 | 17388023.00 |
| 19-Apr-2024 | 1100.40 | 1104.20 | 1079.00 | 1087.10 | 75136.00 | 81927554.00 |
| 18-Apr-2024 | 1111.85 | 1128.40 | 1095.70 | 1114.90 | 70914.00 | 78961261.00 |
| 16-Apr-2024 | 1067.65 | 1114.55 | 1067.65 | 1109.80 | 202101.00 | 222220333.00 |
| 15-Apr-2024 | 1066.05 | 1095.20 | 1066.05 | 1085.85 | 90781.00 | 98315865.00 |
| 12-Apr-2024 | 1108.90 | 1117.15 | 1085.45 | 1087.55 | 34298.00 | 37764598.00 |
