FISCHER MEDICAL VENTURES LTD.
NSE : NABSE : 524743ISIN
CODE : INE771F01025Industry : ChemicalsHouse
: Private
BSE520.00-1.95 (-0.37 % )
PREV CLOSE (Rs.) 521.95
OPEN PRICE (Rs.) 521.95
BID PRICE (QTY) 505.05 (1 )
OFFER PRICE (QTY) 520.00 (7 )
VOLUME 56
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 534.90 | 534.90 | 510.00 | 521.95 | 676.00 | 354483.00 |
| 16-May-2024 | 522.30 | 549.75 | 519.65 | 519.65 | 447.00 | 235953.00 |
| 15-May-2024 | 574.95 | 576.25 | 521.60 | 546.95 | 2526.00 | 1421967.00 |
| 14-May-2024 | 554.55 | 567.75 | 527.20 | 548.85 | 927.00 | 505870.00 |
| 13-May-2024 | 553.95 | 558.60 | 511.60 | 543.65 | 2440.00 | 1357733.00 |
| 10-May-2024 | 529.95 | 532.15 | 529.00 | 532.00 | 499.00 | 265191.00 |
| 09-May-2024 | 532.05 | 556.95 | 505.40 | 506.85 | 601.00 | 320340.00 |
| 08-May-2024 | 535.00 | 556.95 | 511.05 | 532.00 | 540.00 | 291598.00 |
| 07-May-2024 | 557.40 | 557.45 | 510.05 | 531.00 | 1311.00 | 718933.00 |
| 06-May-2024 | 548.00 | 553.60 | 501.00 | 530.95 | 1562.00 | 851224.00 |
