CAPLIN POINT LABORATORIES LTD.
NSE : CAPLIPOINTBSE : 524742ISIN
CODE : INE475E01026Industry : Pharmaceuticals & DrugsHouse
: Private
BSE1329.95-8.55 (-0.64 % )
PREV CLOSE (Rs.) 1338.50
OPEN PRICE (Rs.) 1349.00
BID PRICE (QTY) 1327.15 (6 )
OFFER PRICE (QTY) 1329.95 (12 )
VOLUME 566
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1328.00 -13.3 (-0.99 % )
PREV CLOSE(Rs.) 1341.30
OPEN PRICE (Rs.) 1340.05
BID PRICE (QTY) 1327.95 (18 )
OFFER PRICE (QTY) 1330.00 (2 )
VOLUME 5609
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 1390.00 | 1390.00 | 1331.00 | 1338.50 | 17551.00 | 23709584.00 |
| 16-May-2024 | 1351.60 | 1390.15 | 1341.55 | 1366.20 | 14990.00 | 20441479.00 |
| 15-May-2024 | 1336.95 | 1353.00 | 1326.00 | 1352.10 | 3204.00 | 4307215.00 |
| 14-May-2024 | 1305.10 | 1334.85 | 1305.10 | 1329.00 | 1624.00 | 2147090.00 |
| 13-May-2024 | 1268.85 | 1318.00 | 1268.80 | 1305.70 | 4948.00 | 6371416.00 |
| 10-May-2024 | 1250.05 | 1286.55 | 1250.05 | 1280.85 | 6399.00 | 8124892.00 |
| 09-May-2024 | 1354.45 | 1354.45 | 1265.05 | 1274.20 | 2430.00 | 3141379.00 |
| 08-May-2024 | 1280.05 | 1303.40 | 1280.00 | 1296.10 | 1425.00 | 1843976.00 |
| 07-May-2024 | 1314.30 | 1322.00 | 1270.40 | 1292.40 | 12162.00 | 15687538.00 |
| 06-May-2024 | 1300.00 | 1330.00 | 1277.85 | 1311.00 | 19292.00 | 25132429.00 |
