SHUKRA PHARMACEUTICALS LTD.
NSE : NABSE : 524632ISIN
CODE : INE551C01028Industry : Pharmaceuticals & DrugsHouse
: Private
BSE120.642.36 (+2 % )
PREV CLOSE (Rs.) 118.28
OPEN PRICE (Rs.) 120.64
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 509
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 120.64 | 120.64 | 120.64 | 120.64 | 509.00 | 61405.00 |
| 17-May-2024 | 118.28 | 118.28 | 118.28 | 118.28 | 2784.00 | 329291.00 |
| 16-May-2024 | 115.97 | 115.97 | 115.97 | 115.97 | 3837.00 | 444976.00 |
| 15-May-2024 | 113.70 | 113.70 | 113.70 | 113.70 | 7333.00 | 833762.00 |
| 14-May-2024 | 111.48 | 111.48 | 111.48 | 111.48 | 6282.00 | 700317.00 |
| 13-May-2024 | 109.30 | 109.30 | 109.30 | 109.30 | 15222.00 | 1663764.00 |
| 10-May-2024 | 107.16 | 107.16 | 107.16 | 107.16 | 5488.00 | 588094.00 |
| 09-May-2024 | 105.00 | 105.06 | 105.00 | 105.06 | 20182.00 | 2119484.00 |
| 08-May-2024 | 103.05 | 103.05 | 103.00 | 103.00 | 29352.00 | 3023842.00 |
| 07-May-2024 | 101.03 | 101.03 | 101.03 | 101.03 | 4299.00 | 434327.00 |
