AKSHARCHEM (INDIA) LTD.
NSE : AKSHARCHEMBSE : 524598ISIN
CODE : INE542B01011Industry : Dyes & PigmentsHouse
: Private
BSE264.75-2.2 (-0.82 % )
PREV CLOSE (Rs.) 266.95
OPEN PRICE (Rs.) 259.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE266.65 -1.3 (-0.49 % )
PREV CLOSE(Rs.) 267.95
OPEN PRICE (Rs.) 272.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1046
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 270.00 | 271.15 | 266.95 | 266.95 | 286.00 | 77405.00 |
| 16-May-2024 | 270.55 | 270.55 | 266.95 | 267.15 | 42.00 | 11226.00 |
| 15-May-2024 | 267.10 | 267.80 | 265.90 | 267.30 | 158.00 | 42205.00 |
| 14-May-2024 | 260.50 | 262.80 | 260.45 | 262.80 | 1056.00 | 277475.00 |
| 13-May-2024 | 262.10 | 262.10 | 254.95 | 256.80 | 2204.00 | 568692.00 |
| 10-May-2024 | 266.25 | 267.80 | 262.00 | 262.10 | 434.00 | 114493.00 |
| 09-May-2024 | 268.30 | 268.55 | 261.20 | 266.00 | 1676.00 | 443314.00 |
| 08-May-2024 | 267.70 | 272.45 | 267.15 | 269.55 | 239.00 | 64320.00 |
| 07-May-2024 | 267.35 | 275.40 | 267.35 | 269.75 | 88.00 | 23882.00 |
| 06-May-2024 | 270.10 | 275.80 | 265.85 | 270.30 | 2893.00 | 778731.00 |
