NEULAND LABORATORIES LTD.
NSE : NEULANDLABBSE : 524558ISIN
CODE : INE794A01010Industry : Pharmaceuticals & DrugsHouse
: Private
BSE7203.10219.25 (+3.14 % )
PREV CLOSE (Rs.) 6983.85
OPEN PRICE (Rs.) 6995.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2848
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE7198.10 224.7 (+3.22 % )
PREV CLOSE(Rs.) 6973.40
OPEN PRICE (Rs.) 6973.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 7198.10 (122 )
VOLUME 18858
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 6995.50 | 7269.40 | 6918.65 | 7203.10 | 2848.00 | 20209676.00 |
| 26-Apr-2024 | 7204.15 | 7204.15 | 6821.00 | 6983.85 | 2664.00 | 18534581.00 |
| 25-Apr-2024 | 7225.00 | 7225.35 | 7055.00 | 7121.30 | 1156.00 | 8237438.00 |
| 24-Apr-2024 | 7629.95 | 7629.95 | 7200.45 | 7217.25 | 3024.00 | 22170401.00 |
| 23-Apr-2024 | 7630.90 | 7697.00 | 7510.15 | 7541.15 | 1191.00 | 9040182.00 |
| 22-Apr-2024 | 7400.35 | 7712.30 | 7400.35 | 7625.30 | 1342.00 | 10124743.00 |
| 19-Apr-2024 | 7748.65 | 7748.65 | 7206.10 | 7368.45 | 2042.00 | 14999607.00 |
| 18-Apr-2024 | 7648.45 | 7794.00 | 7531.85 | 7654.80 | 1645.00 | 12592458.00 |
| 16-Apr-2024 | 7198.65 | 7600.00 | 7014.05 | 7519.90 | 7741.00 | 56810608.00 |
| 15-Apr-2024 | 6660.00 | 7230.15 | 6620.40 | 7104.95 | 5222.00 | 36828295.00 |
