SUKHJIT STARCH & CHEMICALS LTD.
NSE : SUKHJITSBSE : 524542ISIN
CODE : INE450E01011Industry : Consumer FoodHouse
: Private
BSE464.90-9 (-1.9 % )
PREV CLOSE (Rs.) 473.90
OPEN PRICE (Rs.) 473.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1044
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE464.60 -9.35 (-1.97 % )
PREV CLOSE(Rs.) 473.95
OPEN PRICE (Rs.) 474.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 464.60 (9 )
VOLUME 8039
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 473.00 | 474.80 | 461.00 | 464.90 | 1044.00 | 489649.00 |
| 18-May-2024 | 464.00 | 475.00 | 462.05 | 473.90 | 127.00 | 59612.00 |
| 17-May-2024 | 462.00 | 463.00 | 457.65 | 461.35 | 90.00 | 41342.00 |
| 16-May-2024 | 460.00 | 466.65 | 455.40 | 461.95 | 820.00 | 378461.00 |
| 15-May-2024 | 452.00 | 467.00 | 452.00 | 458.40 | 810.00 | 374187.00 |
| 14-May-2024 | 444.95 | 455.00 | 444.95 | 451.85 | 1973.00 | 882830.00 |
| 13-May-2024 | 440.00 | 454.00 | 436.70 | 443.35 | 1481.00 | 665558.00 |
| 10-May-2024 | 446.05 | 453.85 | 440.00 | 444.45 | 3160.00 | 1397941.00 |
| 09-May-2024 | 460.90 | 462.45 | 448.25 | 452.00 | 1129.00 | 513731.00 |
| 08-May-2024 | 461.70 | 468.00 | 457.95 | 463.40 | 382.00 | 175577.00 |
