GUJARAT AMBUJA EXPORTS LTD.
NSE : GAELBSE : 524226ISIN
CODE : INE036B01030Industry : Solvent ExtractionHouse
: Private
BSE156.852.35 (+1.52 % )
PREV CLOSE (Rs.) 154.50
OPEN PRICE (Rs.) 155.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14370
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE156.55 2.05 (+1.33 % )
PREV CLOSE(Rs.) 154.50
OPEN PRICE (Rs.) 155.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 156.55 (1025 )
VOLUME 139602
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 155.15 | 159.00 | 154.90 | 156.85 | 14370.00 | 2258013.00 |
| 17-May-2024 | 154.90 | 155.80 | 153.00 | 154.50 | 27480.00 | 4240359.00 |
| 16-May-2024 | 157.70 | 157.70 | 152.45 | 153.40 | 28584.00 | 4398520.00 |
| 15-May-2024 | 152.20 | 156.50 | 152.20 | 154.60 | 14637.00 | 2267679.00 |
| 14-May-2024 | 150.95 | 153.95 | 150.95 | 152.15 | 15126.00 | 2300417.00 |
| 13-May-2024 | 150.10 | 151.95 | 146.80 | 150.35 | 38747.00 | 5769028.00 |
| 10-May-2024 | 150.00 | 153.30 | 148.40 | 150.10 | 51182.00 | 7705141.00 |
| 09-May-2024 | 161.95 | 161.95 | 148.70 | 149.45 | 82818.00 | 12629813.00 |
| 08-May-2024 | 156.50 | 159.70 | 156.00 | 157.40 | 21024.00 | 3318174.00 |
| 07-May-2024 | 159.55 | 162.95 | 155.45 | 156.15 | 26503.00 | 4188927.00 |
