TEESTA AGRO INDUSTRIES LTD.
NSE : NABSE : 524204ISIN
CODE : INE757D01011Industry : FertilizersHouse
: Private
BSE99.003.52 (+3.69 % )
PREV CLOSE (Rs.) 95.48
OPEN PRICE (Rs.) 97.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 831
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 97.00 | 99.35 | 91.70 | 99.00 | 831.00 | 79963.00 |
| 09-May-2024 | 106.00 | 106.00 | 93.62 | 95.48 | 491.00 | 48050.00 |
| 08-May-2024 | 95.00 | 98.00 | 88.30 | 98.00 | 718.00 | 67374.00 |
| 07-May-2024 | 102.92 | 102.92 | 95.60 | 95.71 | 1727.00 | 165484.00 |
| 06-May-2024 | 105.50 | 105.50 | 97.30 | 97.91 | 1291.00 | 130506.00 |
| 03-May-2024 | 105.90 | 105.90 | 100.10 | 102.10 | 1746.00 | 179603.00 |
| 02-May-2024 | 101.98 | 103.85 | 97.10 | 101.79 | 4901.00 | 499011.00 |
