MENON BEARINGS LTD.
NSE : MENONBEBSE : 523828ISIN
CODE : INE071D01033Industry : BearingsHouse
: Menon
BSE122.450.05 (+0.04 % )
PREV CLOSE (Rs.) 122.40
OPEN PRICE (Rs.) 124.00
BID PRICE (QTY) 121.75 (2 )
OFFER PRICE (QTY) 122.40 (2 )
VOLUME 383
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE122.50 0.65 (+0.53 % )
PREV CLOSE(Rs.) 121.85
OPEN PRICE (Rs.) 122.50
BID PRICE (QTY) 122.00 (150 )
OFFER PRICE (QTY) 122.50 (60 )
VOLUME 400
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 127.25 | 127.25 | 121.75 | 122.40 | 1705.00 | 210757.00 |
| 08-May-2024 | 124.55 | 127.60 | 124.55 | 126.70 | 678.00 | 86057.00 |
| 07-May-2024 | 128.95 | 130.00 | 124.35 | 126.05 | 4152.00 | 527832.00 |
| 06-May-2024 | 133.00 | 133.00 | 129.10 | 129.80 | 233.00 | 30416.00 |
| 03-May-2024 | 130.55 | 133.00 | 128.05 | 130.55 | 6838.00 | 889806.00 |
| 02-May-2024 | 130.30 | 131.30 | 128.65 | 129.05 | 5374.00 | 699251.00 |
