EIMCO ELECON (INDIA) LTD.
NSE : EIMCOELECOBSE : 523708ISIN
CODE : INE158B01016Industry : Engineering - Industrial EquipmentsHouse
: Elecon
BSE1970.00-30 (-1.5 % )
PREV CLOSE (Rs.) 2000.00
OPEN PRICE (Rs.) 2000.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1008
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1978.45 0.6 (+0.03 % )
PREV CLOSE(Rs.) 1977.85
OPEN PRICE (Rs.) 1975.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4769
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 2002.00 | 2049.00 | 1891.05 | 2000.00 | 1683.00 | 3271609.00 |
| 15-May-2024 | 2047.95 | 2089.00 | 1980.00 | 1990.55 | 1198.00 | 2421520.00 |
| 14-May-2024 | 2070.00 | 2074.50 | 2017.60 | 2018.30 | 379.00 | 779027.00 |
| 13-May-2024 | 1900.00 | 1981.00 | 1886.95 | 1975.80 | 354.00 | 686483.00 |
| 10-May-2024 | 1925.00 | 1939.95 | 1855.00 | 1886.95 | 3576.00 | 6663588.00 |
| 09-May-2024 | 2032.95 | 2032.95 | 1948.60 | 1952.60 | 3231.00 | 6304510.00 |
| 08-May-2024 | 2062.00 | 2148.00 | 2033.05 | 2051.15 | 770.00 | 1591714.00 |
| 07-May-2024 | 2179.95 | 2179.95 | 2060.00 | 2087.95 | 658.00 | 1383102.00 |
| 06-May-2024 | 2052.00 | 2150.00 | 2039.00 | 2148.60 | 2290.00 | 4746938.00 |
| 03-May-2024 | 2233.35 | 2290.00 | 2080.10 | 2145.95 | 2336.00 | 5062274.00 |
