MASTEK LTD.
NSE : MASTEKBSE : 523704ISIN
CODE : INE759A01021Industry : IT - SoftwareHouse
: Private
BSE2522.6049.55 (+2 % )
PREV CLOSE (Rs.) 2473.05
OPEN PRICE (Rs.) 2480.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 458
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2525.00 49.75 (+2.01 % )
PREV CLOSE(Rs.) 2475.25
OPEN PRICE (Rs.) 2480.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2525.00 (14 )
VOLUME 8287
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 2480.00 | 2540.90 | 2475.05 | 2522.60 | 458.00 | 1156865.00 |
| 17-May-2024 | 2494.00 | 2494.00 | 2452.45 | 2473.05 | 3956.00 | 9784811.00 |
| 16-May-2024 | 2416.05 | 2514.00 | 2416.05 | 2482.35 | 7104.00 | 17632980.00 |
| 15-May-2024 | 2315.45 | 2438.95 | 2315.45 | 2418.75 | 4083.00 | 9793880.00 |
| 14-May-2024 | 2320.00 | 2354.50 | 2285.00 | 2315.45 | 1642.00 | 3797176.00 |
| 13-May-2024 | 2355.05 | 2374.05 | 2290.15 | 2317.05 | 1893.00 | 4391280.00 |
| 10-May-2024 | 2420.30 | 2443.95 | 2330.00 | 2367.35 | 2051.00 | 4894414.00 |
| 09-May-2024 | 2530.00 | 2541.10 | 2393.50 | 2414.05 | 2129.00 | 5239364.00 |
| 08-May-2024 | 2526.90 | 2555.00 | 2498.00 | 2518.05 | 1483.00 | 3741510.00 |
| 07-May-2024 | 2552.05 | 2587.00 | 2513.00 | 2523.65 | 3119.00 | 7909486.00 |
