GOLKUNDA DIAMONDS & JEWELLERY LTD.
NSE : NABSE : 523676ISIN
CODE : INE798D01015Industry : Diamond & JewelleryHouse
: Private
BSE169.101.15 (+0.68 % )
PREV CLOSE (Rs.) 167.95
OPEN PRICE (Rs.) 175.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1220
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 175.45 | 175.45 | 167.00 | 169.10 | 1220.00 | 205563.00 |
| 17-May-2024 | 166.00 | 169.65 | 158.85 | 167.95 | 2856.00 | 469401.00 |
| 16-May-2024 | 155.00 | 162.25 | 155.00 | 162.25 | 2700.00 | 432063.00 |
| 15-May-2024 | 159.00 | 163.70 | 152.05 | 154.55 | 3660.00 | 573611.00 |
| 14-May-2024 | 155.20 | 164.35 | 155.20 | 157.45 | 883.00 | 141128.00 |
| 13-May-2024 | 160.80 | 165.50 | 156.00 | 160.35 | 2357.00 | 376123.00 |
| 10-May-2024 | 158.00 | 161.05 | 157.00 | 159.05 | 1417.00 | 225053.00 |
| 09-May-2024 | 161.30 | 161.30 | 157.00 | 157.75 | 1591.00 | 252587.00 |
| 08-May-2024 | 162.10 | 166.95 | 160.10 | 162.70 | 1890.00 | 307080.00 |
| 07-May-2024 | 172.00 | 172.00 | 160.00 | 162.00 | 4073.00 | 661956.00 |
