FLEX FOODS LTD.
NSE : NABSE : 523672ISIN
CODE : INE954B01018Industry : Consumer FoodHouse
: Private
BSE127.50-1 (-0.78 % )
PREV CLOSE (Rs.) 128.50
OPEN PRICE (Rs.) 128.50
BID PRICE (QTY) 125.85 (40 )
OFFER PRICE (QTY) 127.25 (10 )
VOLUME 4376
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 128.00 | 131.00 | 125.75 | 128.50 | 3664.00 | 470961.00 |
| 15-May-2024 | 130.00 | 134.55 | 128.05 | 129.25 | 2618.00 | 342702.00 |
| 14-May-2024 | 135.05 | 135.05 | 128.20 | 130.55 | 3327.00 | 431977.00 |
| 13-May-2024 | 130.00 | 133.00 | 125.50 | 129.20 | 7342.00 | 949112.00 |
| 10-May-2024 | 139.15 | 139.15 | 131.30 | 134.00 | 1347.00 | 180108.00 |
| 09-May-2024 | 154.00 | 154.00 | 132.50 | 133.15 | 9746.00 | 1319105.00 |
| 08-May-2024 | 127.00 | 151.80 | 127.00 | 137.80 | 15315.00 | 2172516.00 |
| 07-May-2024 | 132.80 | 132.80 | 126.35 | 130.10 | 3674.00 | 474736.00 |
| 06-May-2024 | 132.00 | 137.35 | 127.90 | 129.75 | 16701.00 | 2202527.00 |
| 03-May-2024 | 131.00 | 139.00 | 127.00 | 130.90 | 11960.00 | 1571885.00 |
