SIKA INTERPLANT SYSTEMS LTD.
NSE : NABSE : 523606ISIN
CODE : INE438E01016Industry : Engineering - Industrial EquipmentsHouse
: Private
BSE1985.40-4.1 (-0.21 % )
PREV CLOSE (Rs.) 1989.50
OPEN PRICE (Rs.) 1980.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3526
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 09-May-2024 | 1953.80 | 2050.00 | 1953.80 | 1989.50 | 2568.00 | 5174253.00 |
| 08-May-2024 | 2090.00 | 2090.00 | 2019.25 | 2024.80 | 2536.00 | 5193332.00 |
| 07-May-2024 | 2010.05 | 2140.00 | 2010.05 | 2066.50 | 4931.00 | 10240931.00 |
| 06-May-2024 | 2130.00 | 2149.90 | 2020.55 | 2047.35 | 5119.00 | 10710674.00 |
| 03-May-2024 | 2090.00 | 2138.00 | 2051.05 | 2079.35 | 8333.00 | 17380333.00 |
| 02-May-2024 | 1946.05 | 2045.00 | 1945.60 | 1994.85 | 3173.00 | 6361593.00 |
