KRYPTON INDUSTRIES LTD.
NSE : NABSE : 523550ISIN
CODE : INE951B01014Industry : Tyres & AlliedHouse
: Private
BSE45.80-0.42 (-0.91 % )
PREV CLOSE (Rs.) 46.22
OPEN PRICE (Rs.) 47.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 18230
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 47.00 | 47.00 | 44.50 | 45.80 | 18230.00 | 832251.00 |
| 09-May-2024 | 46.90 | 46.90 | 44.02 | 46.22 | 14200.00 | 644970.00 |
| 08-May-2024 | 46.74 | 47.50 | 45.80 | 45.99 | 25179.00 | 1176030.00 |
| 07-May-2024 | 48.30 | 48.30 | 45.89 | 46.12 | 13361.00 | 623795.00 |
| 06-May-2024 | 49.75 | 50.00 | 47.02 | 48.30 | 11403.00 | 547449.00 |
| 03-May-2024 | 49.50 | 50.00 | 47.52 | 48.82 | 36407.00 | 1793401.00 |
| 02-May-2024 | 47.00 | 49.30 | 45.79 | 48.57 | 65970.00 | 3103031.00 |
