PRECISION WIRES INDIA LTD.
NSE : PRECWIREBSE : 523539ISIN
CODE : INE372C01037Industry : CableHouse
: Private
BSE134.351.6 (+1.21 % )
PREV CLOSE (Rs.) 132.75
OPEN PRICE (Rs.) 131.40
BID PRICE (QTY) 134.20 (18 )
OFFER PRICE (QTY) 134.50 (90 )
VOLUME 4795
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE134.35 1.45 (+1.09 % )
PREV CLOSE(Rs.) 132.90
OPEN PRICE (Rs.) 131.60
BID PRICE (QTY) 134.40 (57 )
OFFER PRICE (QTY) 134.60 (6 )
VOLUME 108562
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 135.05 | 136.75 | 131.30 | 132.75 | 42681.00 | 5709844.00 |
| 06-May-2024 | 139.05 | 142.50 | 134.00 | 135.00 | 51189.00 | 7031721.00 |
| 03-May-2024 | 141.60 | 142.05 | 137.00 | 140.50 | 40637.00 | 5661351.00 |
| 02-May-2024 | 144.65 | 146.00 | 140.50 | 142.50 | 21982.00 | 3144062.00 |
