PACIFIC INDUSTRIES LTD.
NSE : NABSE : 523483ISIN
CODE : INE883C01025Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Pacific
BSE200.003.45 (+1.76 % )
PREV CLOSE (Rs.) 196.55
OPEN PRICE (Rs.) 198.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2061
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 198.50 | 201.85 | 196.25 | 200.00 | 2061.00 | 411628.00 |
| 13-May-2024 | 186.00 | 196.55 | 184.00 | 196.55 | 4066.00 | 762824.00 |
| 10-May-2024 | 185.75 | 191.00 | 185.00 | 187.20 | 886.00 | 165604.00 |
| 09-May-2024 | 186.05 | 193.35 | 186.05 | 190.90 | 925.00 | 176417.00 |
| 08-May-2024 | 193.85 | 194.75 | 185.20 | 188.10 | 1947.00 | 371387.00 |
| 07-May-2024 | 190.00 | 194.00 | 184.50 | 193.85 | 1159.00 | 220802.00 |
| 06-May-2024 | 198.25 | 202.45 | 190.00 | 192.40 | 5930.00 | 1166159.00 |
| 03-May-2024 | 200.00 | 200.00 | 191.50 | 193.95 | 1601.00 | 311633.00 |
| 02-May-2024 | 192.15 | 196.95 | 192.05 | 193.25 | 1413.00 | 273410.00 |
