LOTUS CHOCOLATE COMPANY LTD.
NSE : NABSE : 523475ISIN
CODE : INE026D01011Industry : Consumer FoodHouse
: Private
BSE387.752.25 (+0.58 % )
PREV CLOSE (Rs.) 385.50
OPEN PRICE (Rs.) 389.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1929
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 389.20 | 394.00 | 385.20 | 387.75 | 1929.00 | 750707.00 |
| 15-May-2024 | 395.00 | 398.95 | 380.00 | 385.50 | 9473.00 | 3702480.00 |
| 14-May-2024 | 394.85 | 400.00 | 383.60 | 392.75 | 6705.00 | 2619283.00 |
| 13-May-2024 | 399.95 | 399.95 | 371.00 | 390.90 | 4841.00 | 1869022.00 |
| 10-May-2024 | 382.00 | 402.80 | 382.00 | 392.65 | 2501.00 | 990167.00 |
| 09-May-2024 | 419.95 | 419.95 | 390.00 | 390.50 | 3341.00 | 1325749.00 |
| 08-May-2024 | 397.10 | 403.80 | 391.00 | 395.45 | 2532.00 | 999275.00 |
| 07-May-2024 | 403.25 | 407.00 | 390.00 | 396.10 | 3881.00 | 1546162.00 |
| 06-May-2024 | 396.00 | 404.95 | 396.00 | 400.80 | 9954.00 | 3983035.00 |
| 03-May-2024 | 390.00 | 405.00 | 390.00 | 396.45 | 5781.00 | 2307269.00 |
