IND BANK HOUSING LTD.
NSE : NABSE : 523465ISIN
CODE : INE969D01012Industry : Finance - HousingHouse
: PSU
BSE46.82-1.22 (-2.54 % )
PREV CLOSE (Rs.) 48.04
OPEN PRICE (Rs.) 49.97
BID PRICE (QTY) 46.88 (25 )
OFFER PRICE (QTY) 48.40 (56 )
VOLUME 2180
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 47.30 | 49.44 | 47.00 | 48.04 | 5066.00 | 243297.00 |
| 09-May-2024 | 50.44 | 50.44 | 46.75 | 47.30 | 3498.00 | 175011.00 |
| 08-May-2024 | 49.80 | 50.30 | 47.00 | 49.03 | 9285.00 | 456767.00 |
| 07-May-2024 | 50.95 | 50.95 | 48.01 | 48.99 | 633.00 | 31049.00 |
| 06-May-2024 | 47.85 | 49.90 | 47.85 | 48.80 | 7444.00 | 365126.00 |
| 03-May-2024 | 49.87 | 49.87 | 47.04 | 47.83 | 4024.00 | 194929.00 |
| 02-May-2024 | 50.95 | 50.95 | 49.42 | 49.87 | 1779.00 | 89572.00 |
