ADC INDIA COMMUNICATIONS LTD.
NSE : NABSE : 523411ISIN
CODE : INE833A01016Industry : Telecommunication - EquipmentHouse
: ADC India - MNC
BSE1203.40-12.65 (-1.04 % )
PREV CLOSE (Rs.) 1216.05
OPEN PRICE (Rs.) 1216.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1565
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 1216.05 | 1247.90 | 1200.00 | 1203.40 | 1565.00 | 1907785.00 |
| 25-Apr-2024 | 1243.10 | 1300.00 | 1210.00 | 1216.05 | 4113.00 | 5170526.00 |
| 24-Apr-2024 | 1255.00 | 1255.00 | 1182.85 | 1218.10 | 3780.00 | 4600955.00 |
| 23-Apr-2024 | 1275.00 | 1310.00 | 1225.60 | 1248.55 | 3437.00 | 4381010.00 |
| 22-Apr-2024 | 1179.05 | 1285.00 | 1179.05 | 1254.10 | 5865.00 | 7265576.00 |
| 19-Apr-2024 | 1085.95 | 1234.45 | 1082.50 | 1179.05 | 5449.00 | 6338072.00 |
| 18-Apr-2024 | 1209.90 | 1253.00 | 1111.10 | 1129.80 | 10549.00 | 12417896.00 |
| 16-Apr-2024 | 996.95 | 1184.45 | 988.00 | 1184.20 | 39623.00 | 46010849.00 |
| 15-Apr-2024 | 1000.00 | 1034.00 | 970.00 | 987.05 | 3054.00 | 3056328.00 |
| 12-Apr-2024 | 1045.00 | 1045.00 | 1000.00 | 1007.60 | 1484.00 | 1510078.00 |
