MINI DIAMONDS (INDIA) LTD.
NSE : NABSE : 523373ISIN
CODE : INE281E01010Industry : Diamond & JewelleryHouse
: Private
BSE67.321.32 (+2 % )
PREV CLOSE (Rs.) 66.00
OPEN PRICE (Rs.) 67.32
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 202
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 67.32 | 67.32 | 67.32 | 67.32 | 202.00 | 13598.00 |
| 17-May-2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1206.00 | 79596.00 |
| 16-May-2024 | 64.70 | 64.71 | 64.70 | 64.71 | 2352.00 | 152183.00 |
| 15-May-2024 | 64.74 | 64.74 | 63.45 | 63.45 | 347.00 | 22290.00 |
| 14-May-2024 | 63.74 | 64.74 | 63.74 | 64.74 | 2285.00 | 147294.00 |
| 13-May-2024 | 64.49 | 64.49 | 62.13 | 64.14 | 4686.00 | 301263.00 |
| 10-May-2024 | 63.39 | 63.39 | 63.39 | 63.39 | 1772.00 | 112327.00 |
| 09-May-2024 | 65.00 | 65.00 | 64.68 | 64.68 | 5306.00 | 343403.00 |
| 08-May-2024 | 65.45 | 66.75 | 65.45 | 66.00 | 15009.00 | 984894.00 |
| 07-May-2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1319.00 | 86328.00 |
