ELDECO HOUSING & INDUSTRIES LTD.
NSE : ELDEHSGBSE : 523329ISIN
CODE : INE668G01021Industry : Construction - Real EstateHouse
: Elbee
BSE1022.4063.35 (+6.61 % )
PREV CLOSE (Rs.) 959.05
OPEN PRICE (Rs.) 974.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 283
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1020.35 54.3 (+5.62 % )
PREV CLOSE(Rs.) 966.05
OPEN PRICE (Rs.) 960.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7026
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 974.00 | 1042.60 | 974.00 | 1022.40 | 283.00 | 290153.00 |
| 09-May-2024 | 1002.60 | 1033.15 | 952.00 | 959.05 | 3022.00 | 2975323.00 |
| 08-May-2024 | 1008.00 | 1030.40 | 1008.00 | 1009.35 | 122.00 | 123005.00 |
| 07-May-2024 | 1056.65 | 1060.05 | 1000.05 | 1009.95 | 606.00 | 621555.00 |
| 06-May-2024 | 1082.00 | 1091.00 | 1063.90 | 1068.95 | 174.00 | 187314.00 |
| 03-May-2024 | 1101.65 | 1117.95 | 1077.90 | 1090.70 | 897.00 | 976614.00 |
| 02-May-2024 | 1120.00 | 1150.00 | 1096.05 | 1119.90 | 506.00 | 562017.00 |
