KOVAI MEDICAL CENTER & HOSPITAL LTD.
NSE : KOVAIBSE : 523323ISIN
CODE : INE177F01017Industry : Hospital & Healthcare ServicesHouse
: Private
BSE3915.75121.15 (+3.19 % )
PREV CLOSE (Rs.) 3794.60
OPEN PRICE (Rs.) 3789.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3346
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2576.65 0 (0 % )
PREV CLOSE(Rs.) 2576.65
OPEN PRICE (Rs.) 2512.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5822
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 3789.95 | 3994.60 | 3785.05 | 3915.75 | 3346.00 | 13017063.00 |
| 09-May-2024 | 3947.25 | 3947.35 | 3750.00 | 3794.60 | 8461.00 | 32813809.00 |
| 08-May-2024 | 3850.05 | 3960.00 | 3755.45 | 3907.35 | 7205.00 | 27663660.00 |
| 07-May-2024 | 4021.05 | 4034.95 | 3810.00 | 3829.55 | 14760.00 | 58752691.00 |
| 06-May-2024 | 3998.00 | 3998.95 | 3885.60 | 3990.65 | 3043.00 | 12017572.00 |
| 03-May-2024 | 4098.95 | 4099.00 | 3960.00 | 3977.40 | 3785.00 | 15230328.00 |
| 02-May-2024 | 4185.10 | 4185.15 | 4050.15 | 4060.70 | 2887.00 | 11876602.00 |
