SHRI GANG INDUSTRIES & ALLIED PRODUCTS LTD.
NSE : NABSE : 523309ISIN
CODE : INE241V01018Industry : Edible OilHouse
: Suraj
BSE86.10-3.9 (-4.33 % )
PREV CLOSE (Rs.) 90.00
OPEN PRICE (Rs.) 90.00
BID PRICE (QTY) 87.00 (60 )
OFFER PRICE (QTY) 88.99 (145 )
VOLUME 6419
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 91.50 | 91.50 | 86.02 | 90.00 | 7323.00 | 661593.00 |
| 25-Apr-2024 | 94.00 | 94.00 | 89.80 | 90.37 | 6996.00 | 635985.00 |
| 24-Apr-2024 | 90.00 | 93.75 | 90.00 | 92.20 | 2147.00 | 196355.00 |
| 23-Apr-2024 | 90.00 | 94.25 | 89.00 | 89.55 | 5470.00 | 497666.00 |
| 22-Apr-2024 | 96.00 | 96.65 | 88.40 | 90.00 | 5103.00 | 460718.00 |
| 19-Apr-2024 | 92.21 | 96.20 | 92.00 | 93.03 | 1915.00 | 178686.00 |
| 18-Apr-2024 | 94.56 | 97.99 | 92.00 | 92.21 | 5155.00 | 483406.00 |
| 16-Apr-2024 | 97.00 | 97.00 | 92.70 | 95.64 | 3858.00 | 368684.00 |
| 15-Apr-2024 | 98.53 | 103.00 | 92.10 | 94.87 | 9558.00 | 928290.00 |
| 12-Apr-2024 | 101.38 | 101.38 | 96.10 | 96.60 | 2092.00 | 204100.00 |
