VENKY'S (INDIA) LTD.
NSE : VENKEYSBSE : 523261ISIN
CODE : INE398A01010Industry : AgricultureHouse
: Private
BSE1803.6015.25 (+0.85 % )
PREV CLOSE (Rs.) 1788.35
OPEN PRICE (Rs.) 1790.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2705
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1804.65 21.75 (+1.22 % )
PREV CLOSE(Rs.) 1782.90
OPEN PRICE (Rs.) 1780.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 31799
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 1790.00 | 1831.00 | 1777.40 | 1803.60 | 2705.00 | 4885237.00 |
| 25-Apr-2024 | 1789.75 | 1790.90 | 1779.45 | 1783.10 | 409.00 | 730360.00 |
| 24-Apr-2024 | 1779.85 | 1799.90 | 1768.60 | 1786.65 | 3069.00 | 5489302.00 |
| 23-Apr-2024 | 1775.75 | 1788.00 | 1749.30 | 1758.95 | 2614.00 | 4621544.00 |
| 22-Apr-2024 | 1778.65 | 1786.05 | 1765.00 | 1772.95 | 825.00 | 1465860.00 |
| 19-Apr-2024 | 1765.00 | 1771.20 | 1735.05 | 1753.20 | 3429.00 | 6010396.00 |
| 18-Apr-2024 | 1803.40 | 1807.90 | 1763.50 | 1776.60 | 1504.00 | 2700053.00 |
| 16-Apr-2024 | 1771.00 | 1802.00 | 1771.00 | 1786.80 | 2853.00 | 5102567.00 |
| 15-Apr-2024 | 1794.40 | 1808.20 | 1745.10 | 1771.75 | 1670.00 | 2969707.00 |
| 12-Apr-2024 | 1806.65 | 1835.15 | 1803.50 | 1815.85 | 1371.00 | 2486984.00 |
