SRM ENERGY LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
17-May-2024 | 23.82 | 23.82 | 23.36 | 23.82 | 11273.00 | 268223.00 |
16-May-2024 | 23.36 | 23.36 | 23.36 | 23.36 | 2407.00 | 56227.00 |
15-May-2024 | 22.91 | 22.91 | 22.91 | 22.91 | 4243.00 | 97207.00 |
14-May-2024 | 22.03 | 22.47 | 22.03 | 22.47 | 3592.00 | 79848.00 |
13-May-2024 | 22.03 | 22.03 | 22.03 | 22.03 | 3837.00 | 84529.00 |
10-May-2024 | 21.60 | 21.60 | 21.60 | 21.60 | 2936.00 | 63417.00 |
09-May-2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1261.00 | 26707.00 |
08-May-2024 | 19.97 | 20.77 | 19.97 | 20.77 | 18934.00 | 390171.00 |
07-May-2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1679.00 | 34201.00 |
06-May-2024 | 20.78 | 20.78 | 20.78 | 20.78 | 3061.00 | 63607.00 |